S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4230.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C04230000 | 2024-06-20 10:35AM EDT | 2024-07-19 | 1,283.01 | 1,250.00 | 1,258.50 | 0.00 | - | - | 23 | 70.86% |
| SPXW240930C04230000 | 2024-05-03 11:15AM EDT | 2024-09-30 | 963.23 | 1,106.20 | 1,149.20 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P04230000 | 2024-06-27 10:06AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.60 | 0.00 | - | 1 | 437 | 40.33% |
| SPXW240731P04230000 | 2024-06-21 11:04AM EDT | 2024-07-31 | 1.90 | 0.90 | 1.20 | 0.00 | - | 56 | 92 | 34.77% |
| SPX240816P04230000 | 2024-06-12 10:40AM EDT | 2024-08-16 | 3.23 | 1.95 | 2.25 | 0.00 | - | 212 | 71 | 30.87% |
| SPXW240830P04230000 | 2024-06-25 12:34PM EDT | 2024-08-30 | 4.00 | 3.10 | 3.40 | 0.00 | - | 10 | 155 | 28.83% |
| SPXW240920P04230000 | 2024-06-27 11:05AM EDT | 2024-09-20 | 5.70 | 5.30 | 5.70 | 0.00 | - | 24 | 610 | 27.00% |
| SPXW240930P04230000 | 2024-04-30 2:14PM EDT | 2024-09-30 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPX241018P04230000 | 2024-06-26 3:53PM EDT | 2024-10-18 | 9.20 | 8.50 | 9.00 | 0.00 | - | 12 | 120 | 25.26% |
© 2024 Yahoo. All rights reserved.